시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,620	250	- 2.82%	796,373	7,311
15:09	8,630	240	- 2.71%	795,165	7,301
15:08	8,670	200	- 2.26%	788,415	7,242
15:07	8,670	200	- 2.26%	785,571	7,218
15:06	8,740	130	- 1.47%	779,634	7,166
15:05	8,740	130	- 1.47%	779,172	7,162
15:04	8,710	160	- 1.80%	777,817	7,150
15:03	8,710	160	- 1.80%	775,235	7,128
15:02	8,730	140	- 1.58%	773,949	7,117
15:01	8,720	150	- 1.69%	772,434	7,103