시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,960	90	+ 1.02%	662,440	6,132
12:08	8,950	80	+ 0.90%	661,614	6,125
12:07	8,970	100	+ 1.13%	661,202	6,121
12:06	8,970	100	+ 1.13%	660,511	6,115
12:05	8,980	110	+ 1.24%	658,191	6,094
12:04	8,970	100	+ 1.13%	657,784	6,090
12:03	8,960	90	+ 1.02%	656,957	6,083
12:02	8,970	100	+ 1.13%	656,691	6,081
12:01	8,980	110	+ 1.24%	656,350	6,078
12:00	8,970	100	+ 1.13%	656,123	6,076