시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,970	100	+ 1.13%	655,975	6,074
11:58	8,980	110	+ 1.24%	655,434	6,069
11:57	8,980	110	+ 1.24%	654,603	6,062
11:56	8,950	80	+ 0.90%	653,680	6,054
11:55	8,940	70	+ 0.79%	653,663	6,054
11:53	8,930	60	+ 0.68%	653,657	6,053
11:52	8,940	70	+ 0.79%	652,503	6,043
11:51	8,940	70	+ 0.79%	652,325	6,042
11:50	8,930	60	+ 0.68%	651,952	6,038
11:49	8,940	70	+ 0.79%	651,888	6,038