시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,930	60	+ 0.68%	651,811	6,037
11:47	8,940	70	+ 0.79%	651,577	6,035
11:46	8,920	50	+ 0.56%	651,454	6,034
11:45	8,930	60	+ 0.68%	651,438	6,034
11:44	8,900	30	+ 0.34%	651,367	6,033
11:43	8,940	70	+ 0.79%	650,960	6,029
11:42	8,910	40	+ 0.45%	649,850	6,019
11:41	8,910	40	+ 0.45%	649,825	6,019
11:40	8,910	40	+ 0.45%	649,595	6,017
11:39	8,910	40	+ 0.45%	649,448	6,016