시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,910	40	+ 0.45%	649,351	6,015
11:37	8,910	40	+ 0.45%	649,343	6,015
11:36	8,910	40	+ 0.45%	649,332	6,015
11:35	8,910	40	+ 0.45%	649,301	6,015
11:34	8,910	40	+ 0.45%	648,264	6,005
11:33	8,910	40	+ 0.45%	647,902	6,002
11:32	8,920	50	+ 0.56%	647,544	5,999
11:31	8,910	40	+ 0.45%	647,532	5,999
11:30	8,900	30	+ 0.34%	647,300	5,997
11:29	8,900	30	+ 0.34%	644,227	5,969