시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,910	40	+ 0.45%	643,227	5,960
11:27	8,910	40	+ 0.45%	642,695	5,956
11:26	8,900	30	+ 0.34%	642,627	5,955
11:25	8,900	30	+ 0.34%	642,526	5,954
11:24	8,900	30	+ 0.34%	642,255	5,952
11:23	8,900	30	+ 0.34%	642,246	5,952
11:22	8,910	40	+ 0.45%	641,800	5,948
11:21	8,900	30	+ 0.34%	641,445	5,945
11:20	8,890	20	+ 0.23%	641,361	5,944
11:19	8,910	40	+ 0.45%	640,590	5,937