시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,910	40	+ 0.45%	640,548	5,937
11:17	8,910	40	+ 0.45%	640,482	5,936
11:16	8,910	40	+ 0.45%	640,416	5,935
11:15	8,900	30	+ 0.34%	640,408	5,935
11:14	8,910	40	+ 0.45%	640,271	5,934
11:13	8,910	40	+ 0.45%	640,267	5,934
11:12	8,910	40	+ 0.45%	640,191	5,933
11:10	8,880	10	+ 0.11%	639,825	5,930
11:09	8,880	10	+ 0.11%	638,913	5,922
11:08	8,870	0	0.00%	638,441	5,918