시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,890	20	+ 0.23%	627,209	5,818
10:56	8,900	30	+ 0.34%	625,039	5,799
10:55	8,900	30	+ 0.34%	619,344	5,748
10:54	8,910	40	+ 0.45%	615,656	5,715
10:53	8,910	40	+ 0.45%	614,923	5,709
10:52	8,910	40	+ 0.45%	614,873	5,708
10:51	8,910	40	+ 0.45%	614,573	5,706
10:50	8,910	40	+ 0.45%	613,598	5,697
10:49	8,930	60	+ 0.68%	613,112	5,693
10:48	8,930	60	+ 0.68%	609,910	5,664