시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,950	80	+ 0.90%	609,657	5,662
10:46	8,920	50	+ 0.56%	609,480	5,660
10:45	8,950	80	+ 0.90%	606,243	5,631
10:44	8,950	80	+ 0.90%	606,171	5,631
10:43	8,920	50	+ 0.56%	606,103	5,630
10:42	8,950	80	+ 0.90%	605,076	5,621
10:41	8,910	40	+ 0.45%	603,058	5,603
10:40	8,920	50	+ 0.56%	599,030	5,567
10:39	8,970	100	+ 1.13%	585,429	5,446
10:38	8,960	90	+ 1.02%	584,844	5,440