시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,730	140	- 1.58%	771,105	7,092
14:59	8,750	120	- 1.35%	768,240	7,067
14:58	8,750	120	- 1.35%	767,893	7,064
14:57	8,780	90	- 1.02%	765,025	7,039
14:56	8,780	90	- 1.02%	763,640	7,027
14:55	8,770	100	- 1.13%	763,146	7,022
14:54	8,770	100	- 1.13%	763,074	7,022
14:53	8,770	100	- 1.13%	762,286	7,015
14:52	8,770	100	- 1.13%	761,884	7,011
14:51	8,780	90	- 1.02%	761,802	7,010