시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:27 9,000 130 + 1.47% 562,525 5,240
10:26 8,990 120 + 1.35% 556,689 5,187
10:25 8,990 120 + 1.35% 556,649 5,187
10:24 9,060 190 + 2.14% 551,061 5,137
10:23 9,030 160 + 1.80% 549,976 5,127
10:22 9,030 160 + 1.80% 548,426 5,113
10:21 9,040 170 + 1.92% 547,830 5,108
10:20 9,010 140 + 1.58% 546,817 5,098
10:19 9,010 140 + 1.58% 546,433 5,095
10:18 9,010 140 + 1.58% 544,453 5,077