시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 9,000 | 130 | + 1.47% | 562,525 | 5,240 |
10:26 | 8,990 | 120 | + 1.35% | 556,689 | 5,187 |
10:25 | 8,990 | 120 | + 1.35% | 556,649 | 5,187 |
10:24 | 9,060 | 190 | + 2.14% | 551,061 | 5,137 |
10:23 | 9,030 | 160 | + 1.80% | 549,976 | 5,127 |
10:22 | 9,030 | 160 | + 1.80% | 548,426 | 5,113 |
10:21 | 9,040 | 170 | + 1.92% | 547,830 | 5,108 |
10:20 | 9,010 | 140 | + 1.58% | 546,817 | 5,098 |
10:19 | 9,010 | 140 | + 1.58% | 546,433 | 5,095 |
10:18 | 9,010 | 140 | + 1.58% | 544,453 | 5,077 |