시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,030	160	+ 1.80%	542,028	5,055
10:16	9,020	150	+ 1.69%	541,387	5,050
10:15	9,010	140	+ 1.58%	540,435	5,041
10:14	9,060	190	+ 2.14%	537,188	5,012
10:13	9,040	170	+ 1.92%	536,926	5,009
10:12	9,050	180	+ 2.03%	535,681	4,998
10:11	9,050	180	+ 2.03%	535,372	4,995
10:10	9,020	150	+ 1.69%	535,346	4,995
10:09	9,020	150	+ 1.69%	534,435	4,987
10:08	9,070	200	+ 2.26%	528,840	4,936