시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,060	190	+ 2.14%	528,469	4,933
10:06	9,110	240	+ 2.71%	525,799	4,909
10:05	9,110	240	+ 2.71%	524,424	4,896
10:04	9,070	200	+ 2.26%	522,362	4,877
10:03	9,080	210	+ 2.37%	521,186	4,867
10:02	9,060	190	+ 2.14%	519,318	4,850
10:01	9,060	190	+ 2.14%	517,085	4,830
10:00	9,070	200	+ 2.26%	516,367	4,823
09:59	9,030	160	+ 1.80%	515,382	4,814
09:58	9,000	130	+ 1.47%	511,981	4,783