| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 9,000 | 130 | + 1.47% | 511,513 | 4,779 |
| 09:56 | 8,990 | 120 | + 1.35% | 510,994 | 4,775 |
| 09:55 | 9,000 | 130 | + 1.47% | 509,276 | 4,759 |
| 09:54 | 8,990 | 120 | + 1.35% | 508,909 | 4,756 |
| 09:53 | 9,000 | 130 | + 1.47% | 507,905 | 4,747 |
| 09:52 | 9,000 | 130 | + 1.47% | 507,337 | 4,742 |
| 09:51 | 8,990 | 120 | + 1.35% | 505,075 | 4,721 |
| 09:50 | 9,000 | 130 | + 1.47% | 499,422 | 4,671 |
| 09:49 | 9,010 | 140 | + 1.58% | 495,289 | 4,633 |
| 09:48 | 9,040 | 170 | + 1.92% | 486,608 | 4,555 |