시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,050	180	+ 2.03%	484,290	4,534
09:46	9,080	210	+ 2.37%	481,110	4,505
09:45	9,090	220	+ 2.48%	479,093	4,487
09:44	9,120	250	+ 2.82%	477,458	4,472
09:43	9,100	230	+ 2.59%	477,240	4,470
09:42	9,120	250	+ 2.82%	476,963	4,468
09:41	9,140	270	+ 3.04%	473,493	4,436
09:40	9,160	290	+ 3.27%	471,839	4,421
09:39	9,150	280	+ 3.16%	467,795	4,384
09:38	9,110	240	+ 2.71%	465,859	4,366