시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,120	250	+ 2.82%	464,765	4,356
09:36	9,100	230	+ 2.59%	461,014	4,322
09:35	9,090	220	+ 2.48%	458,398	4,298
09:34	9,090	220	+ 2.48%	457,426	4,289
09:33	9,090	220	+ 2.48%	456,205	4,278
09:32	9,070	200	+ 2.26%	455,274	4,270
09:31	9,030	160	+ 1.80%	454,153	4,260
09:30	9,040	170	+ 1.92%	452,473	4,245
09:29	9,090	220	+ 2.48%	445,641	4,183
09:28	9,040	170	+ 1.92%	439,303	4,125