시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,020	150	+ 1.69%	437,333	4,107
09:26	9,050	180	+ 2.03%	427,772	4,021
09:25	9,060	190	+ 2.14%	420,821	3,958
09:24	9,120	250	+ 2.82%	416,268	3,917
09:23	9,140	270	+ 3.04%	406,641	3,829
09:22	9,140	270	+ 3.04%	402,350	3,790
09:21	9,170	300	+ 3.38%	397,631	3,747
09:20	9,180	310	+ 3.50%	394,494	3,718
09:19	9,200	330	+ 3.72%	390,958	3,685
09:18	9,250	380	+ 4.28%	383,414	3,616