시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,270	400	+ 4.51%	378,304	3,569
09:16	9,260	390	+ 4.40%	377,162	3,558
09:15	9,250	380	+ 4.28%	374,413	3,533
09:14	9,180	310	+ 3.50%	371,227	3,503
09:13	9,240	370	+ 4.17%	363,386	3,431
09:12	9,260	390	+ 4.40%	359,983	3,400
09:11	9,220	350	+ 3.95%	349,964	3,307
09:10	9,300	430	+ 4.85%	343,286	3,246
09:09	9,400	530	+ 5.98%	326,647	3,090
09:08	9,490	620	+ 6.99%	315,057	2,981