시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,460	590	+ 6.65%	306,339	2,898
09:06	9,430	560	+ 6.31%	299,361	2,833
09:05	9,400	530	+ 5.98%	294,272	2,785
09:04	9,450	580	+ 6.54%	271,501	2,570
09:03	9,470	600	+ 6.76%	250,372	2,371
09:02	9,580	710	+ 8.01%	232,424	2,201
09:01	9,570	700	+ 7.89%	197,640	1,869
09:00	9,480	610	+ 6.88%	125,656	1,181