시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,800	70	- 0.79%	759,775	6,993
14:49	8,800	70	- 0.79%	758,938	6,985
14:48	8,800	70	- 0.79%	758,765	6,984
14:47	8,780	90	- 1.02%	758,418	6,981
14:46	8,780	90	- 1.02%	757,796	6,975
14:45	8,770	100	- 1.13%	757,510	6,973
14:44	8,790	80	- 0.90%	756,249	6,962
14:43	8,810	60	- 0.68%	756,073	6,960
14:42	8,800	70	- 0.79%	755,699	6,957
14:41	8,790	80	- 0.90%	755,593	6,956