시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,800	70	- 0.79%	754,409	6,946
14:39	8,800	70	- 0.79%	753,953	6,942
14:38	8,770	100	- 1.13%	753,168	6,935
14:37	8,760	110	- 1.24%	753,167	6,935
14:36	8,760	110	- 1.24%	753,152	6,934
14:35	8,780	90	- 1.02%	752,891	6,932
14:34	8,770	100	- 1.13%	751,297	6,918
14:33	8,780	90	- 1.02%	751,098	6,916
14:32	8,780	90	- 1.02%	750,927	6,915
14:31	8,770	100	- 1.13%	750,798	6,914