시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,770	100	- 1.13%	750,724	6,913
14:29	8,760	110	- 1.24%	750,503	6,911
14:28	8,770	100	- 1.13%	750,435	6,911
14:27	8,770	100	- 1.13%	750,370	6,910
14:26	8,770	100	- 1.13%	750,182	6,908
14:25	8,760	110	- 1.24%	750,081	6,908
14:24	8,770	100	- 1.13%	748,357	6,892
14:23	8,780	90	- 1.02%	748,322	6,892
14:22	8,780	90	- 1.02%	748,172	6,891
14:21	8,790	80	- 0.90%	747,389	6,884