시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,780	90	- 1.02%	747,250	6,883
14:19	8,780	90	- 1.02%	746,932	6,880
14:18	8,790	80	- 0.90%	746,767	6,878
14:17	8,790	80	- 0.90%	746,401	6,875
14:16	8,730	140	- 1.58%	746,260	6,874
14:15	8,740	130	- 1.47%	746,251	6,874
14:14	8,760	110	- 1.24%	744,733	6,861
14:13	8,760	110	- 1.24%	744,732	6,861
14:12	8,750	120	- 1.35%	744,355	6,857
14:11	8,740	130	- 1.47%	744,078	6,855