시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,760	110	- 1.24%	743,108	6,846
14:09	8,770	100	- 1.13%	740,707	6,825
14:08	8,790	80	- 0.90%	740,190	6,821
14:07	8,800	70	- 0.79%	737,982	6,802
14:06	8,820	50	- 0.56%	732,137	6,750
14:05	8,820	50	- 0.56%	731,946	6,748
14:04	8,840	30	- 0.34%	730,945	6,740
14:03	8,840	30	- 0.34%	730,194	6,733
14:02	8,810	60	- 0.68%	730,173	6,733
14:01	8,820	50	- 0.56%	729,251	6,725