시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,840	30	- 0.34%	726,878	6,704
13:59	8,840	30	- 0.34%	725,366	6,690
13:58	8,850	20	- 0.23%	725,112	6,688
13:57	8,850	20	- 0.23%	724,537	6,683
13:56	8,850	20	- 0.23%	724,192	6,680
13:55	8,850	20	- 0.23%	723,936	6,678
13:54	8,850	20	- 0.23%	723,736	6,676
13:53	8,860	10	- 0.11%	722,587	6,666
13:52	8,860	10	- 0.11%	722,205	6,662
13:51	8,860	10	- 0.11%	722,138	6,662