시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	10	- 0.38%	13,512	36
15:04	2,680	15	+ 0.56%	12,854	34
14:41	2,685	20	+ 0.75%	12,816	34
14:29	2,685	20	+ 0.75%	12,810	34
14:05	2,685	20	+ 0.75%	12,809	34
13:55	2,685	20	+ 0.75%	12,804	34
13:54	2,680	15	+ 0.56%	12,803	34
13:50	2,660	5	- 0.19%	12,802	34
13:47	2,685	20	+ 0.75%	12,801	34
13:46	2,680	15	+ 0.56%	12,592	34