시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,685	20	+ 0.75%	12,576	34
13:25	2,685	20	+ 0.75%	12,346	33
13:24	2,680	15	+ 0.56%	12,246	33
13:23	2,665	0	0.00%	12,234	33
13:20	2,645	20	- 0.75%	12,183	32
13:18	2,665	0	0.00%	11,841	32
13:17	2,650	15	- 0.56%	11,840	32
13:10	2,645	20	- 0.75%	11,559	31
13:09	2,650	15	- 0.56%	11,358	30
13:08	2,650	15	- 0.56%	11,356	30