시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,665	0	0.00%	11,168	30
12:53	2,665	0	0.00%	11,167	30
12:42	2,665	0	0.00%	11,166	30
12:26	2,650	15	- 0.56%	11,165	30
12:18	2,650	15	- 0.56%	11,065	30
12:15	2,650	15	- 0.56%	10,887	29
12:13	2,670	5	+ 0.19%	10,827	29
12:10	2,690	25	+ 0.94%	10,825	29
12:06	2,685	20	+ 0.75%	10,725	29
12:00	2,685	20	+ 0.75%	10,675	28