시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,685	20	+ 0.75%	9,652	26
10:50	2,685	20	+ 0.75%	9,629	26
10:45	2,655	10	- 0.38%	9,628	26
10:40	2,695	30	+ 1.13%	9,593	26
10:33	2,690	25	+ 0.94%	9,376	25
10:23	2,695	30	+ 1.13%	9,226	25
10:17	2,690	25	+ 0.94%	9,019	24
10:13	2,685	20	+ 0.75%	8,890	24
10:12	2,685	20	+ 0.75%	8,879	24
10:08	2,685	20	+ 0.75%	8,877	24