시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,660	5	- 0.19%	8,666	23
09:58	2,660	5	- 0.19%	8,558	23
09:55	2,660	5	- 0.19%	8,458	23
09:48	2,660	5	- 0.19%	8,160	22
09:43	2,660	5	- 0.19%	7,952	21
09:42	2,660	5	- 0.19%	7,950	21
09:35	2,625	40	- 1.50%	7,949	21
09:34	2,680	15	+ 0.56%	6,708	18
09:33	2,660	5	- 0.19%	6,671	18
09:31	2,660	5	- 0.19%	6,571	18