시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,318	12	+ 0.92%	12,968	17
10:32	1,317	11	+ 0.84%	12,956	17
10:24	1,314	8	+ 0.61%	12,381	16
10:23	1,314	8	+ 0.61%	12,379	16
10:22	1,314	8	+ 0.61%	12,263	16
10:21	1,314	8	+ 0.61%	12,243	16
10:18	1,314	8	+ 0.61%	12,227	16
10:17	1,313	7	+ 0.54%	12,225	16
10:16	1,314	8	+ 0.61%	12,138	16
10:15	1,314	8	+ 0.61%	12,136	16