시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,313	7	+ 0.54%	12,081	16
10:12	1,313	7	+ 0.54%	12,051	16
10:10	1,314	8	+ 0.61%	11,891	16
10:09	1,314	8	+ 0.61%	11,889	16
10:08	1,313	7	+ 0.54%	11,888	16
10:07	1,313	7	+ 0.54%	11,788	15
10:05	1,307	1	+ 0.08%	10,784	14
10:04	1,307	1	+ 0.08%	10,738	14
10:03	1,307	1	+ 0.08%	10,617	14
10:02	1,306	0	0.00%	10,609	14