시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,306	0	0.00%	10,579	14
09:59	1,302	4	- 0.31%	9,875	13
09:57	1,306	0	0.00%	9,851	13
09:55	1,306	0	0.00%	9,850	13
09:54	1,306	0	0.00%	9,825	13
09:53	1,306	0	0.00%	9,804	13
09:52	1,306	0	0.00%	9,793	13
09:49	1,300	6	- 0.46%	9,763	13
09:48	1,307	1	+ 0.08%	8,932	12
09:47	1,306	0	0.00%	8,923	12