시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,307	1	+ 0.08%	3,536	5
09:43	1,307	1	+ 0.08%	3,535	5
09:42	1,307	1	+ 0.08%	3,533	5
09:41	1,307	1	+ 0.08%	3,496	5
09:39	1,307	1	+ 0.08%	3,491	5
09:38	1,307	1	+ 0.08%	3,445	5
09:33	1,314	8	+ 0.61%	2,626	3
09:32	1,314	8	+ 0.61%	2,619	3
09:31	1,315	9	+ 0.69%	2,538	3
09:30	1,307	1	+ 0.08%	2,527	3