시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,331	25	+ 1.91%	61,113	81
14:53	1,329	23	+ 1.76%	60,756	80
14:52	1,329	23	+ 1.76%	60,647	80
14:46	1,327	21	+ 1.61%	60,465	80
14:45	1,330	24	+ 1.84%	60,445	80
14:44	1,327	21	+ 1.61%	59,945	79
14:42	1,327	21	+ 1.61%	59,944	79
14:40	1,328	22	+ 1.69%	59,942	79
14:39	1,328	22	+ 1.69%	59,940	79
14:37	1,328	22	+ 1.69%	59,939	79