시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,329	23	+ 1.76%	59,935	79
14:34	1,328	22	+ 1.69%	59,905	79
14:31	1,329	23	+ 1.76%	59,898	79
14:30	1,329	23	+ 1.76%	59,897	79
14:28	1,330	24	+ 1.84%	59,893	79
14:26	1,330	24	+ 1.84%	59,839	79
14:24	1,324	18	+ 1.38%	59,836	79
14:23	1,329	23	+ 1.76%	59,813	79
14:22	1,329	23	+ 1.76%	59,812	79
14:16	1,329	23	+ 1.76%	59,712	79