시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,329	23	+ 1.76%	59,711	79
14:09	1,330	24	+ 1.84%	59,710	79
14:03	1,330	24	+ 1.84%	59,608	79
13:56	1,323	17	+ 1.30%	59,607	79
13:54	1,331	25	+ 1.91%	58,607	77
13:53	1,333	27	+ 2.07%	57,802	76
13:51	1,332	26	+ 1.99%	57,708	76
13:50	1,331	25	+ 1.91%	57,431	76
13:48	1,331	25	+ 1.91%	57,296	76
13:47	1,332	26	+ 1.99%	57,290	76