시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,331	25	+ 1.91%	57,140	75
13:44	1,331	25	+ 1.91%	57,139	75
13:42	1,331	25	+ 1.91%	57,129	75
13:37	1,332	26	+ 1.99%	56,764	75
13:31	1,329	23	+ 1.76%	55,684	73
13:30	1,329	23	+ 1.76%	55,304	73
13:24	1,330	24	+ 1.84%	55,302	73
13:21	1,330	24	+ 1.84%	55,279	73
13:17	1,330	24	+ 1.84%	55,266	73
13:14	1,330	24	+ 1.84%	55,265	73