시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,331	25	+ 1.91%	55,241	73
12:57	1,331	25	+ 1.91%	55,041	73
12:54	1,325	19	+ 1.46%	54,041	71
12:53	1,324	18	+ 1.38%	54,011	71
12:48	1,325	19	+ 1.46%	53,957	71
12:47	1,324	18	+ 1.38%	53,956	71
12:46	1,325	19	+ 1.46%	53,952	71
12:43	1,324	18	+ 1.38%	53,834	71
12:41	1,321	15	+ 1.15%	53,833	71
12:36	1,324	18	+ 1.38%	53,822	71