시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,325	19	+ 1.46%	53,821	71
12:26	1,321	15	+ 1.15%	53,820	71
12:18	1,325	19	+ 1.46%	53,739	71
12:07	1,322	16	+ 1.23%	43,266	57
12:06	1,323	17	+ 1.30%	43,234	57
12:03	1,325	19	+ 1.46%	43,124	57
11:59	1,325	19	+ 1.46%	42,124	55
11:45	1,325	19	+ 1.46%	33,516	44
11:43	1,325	19	+ 1.46%	33,514	44
11:36	1,325	19	+ 1.46%	32,783	43