시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,325	19	+ 1.46%	32,767	43
11:28	1,325	19	+ 1.46%	32,763	43
11:26	1,325	19	+ 1.46%	32,213	42
11:25	1,325	19	+ 1.46%	32,204	42
11:08	1,325	19	+ 1.46%	32,091	42
11:05	1,325	19	+ 1.46%	32,045	42
11:02	1,325	19	+ 1.46%	32,043	42
11:01	1,320	14	+ 1.07%	31,693	42
11:00	1,320	14	+ 1.07%	26,693	35
10:59	1,317	11	+ 0.84%	21,693	28