시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,315	9	+ 0.69%	14,614	19
10:57	1,320	14	+ 1.07%	14,114	18
10:54	1,320	14	+ 1.07%	14,104	18
10:53	1,320	14	+ 1.07%	14,067	18
10:52	1,320	14	+ 1.07%	14,063	18
10:46	1,315	9	+ 0.69%	14,062	18
10:44	1,315	9	+ 0.69%	14,058	18
10:43	1,315	9	+ 0.69%	13,062	17
10:39	1,320	14	+ 1.07%	13,050	17
10:37	1,315	9	+ 0.69%	13,018	17