시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	3,600	+ 7.69%	76,381	3,796
15:19	50,400	3,600	+ 7.69%	74,674	3,710
15:18	50,400	3,600	+ 7.69%	74,433	3,698
15:17	50,500	3,700	+ 7.91%	74,142	3,683
15:16	50,600	3,800	+ 8.12%	74,096	3,681
15:15	50,400	3,600	+ 7.69%	73,943	3,673
15:14	50,400	3,600	+ 7.69%	73,866	3,669
15:13	50,600	3,800	+ 8.12%	73,744	3,663
15:12	50,400	3,600	+ 7.69%	73,374	3,644
15:11	50,100	3,300	+ 7.05%	73,234	3,637