시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	48,450	1,650	+ 3.53%	23,378	1,088
13:48	48,450	1,650	+ 3.53%	23,043	1,072
13:47	48,450	1,650	+ 3.53%	22,799	1,060
13:46	48,250	1,450	+ 3.10%	22,161	1,029
13:45	48,300	1,500	+ 3.21%	22,015	1,022
13:44	48,100	1,300	+ 2.78%	21,839	1,014
13:43	48,200	1,400	+ 2.99%	21,710	1,007
13:42	48,350	1,550	+ 3.31%	21,537	999
13:41	48,400	1,600	+ 3.42%	21,259	986
13:40	48,250	1,450	+ 3.10%	21,122	979