시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,250	1,450	+ 3.10%	21,009	974
13:38	48,400	1,600	+ 3.42%	20,801	963
13:37	48,400	1,600	+ 3.42%	20,288	939
13:36	47,700	900	+ 1.92%	19,268	890
13:35	47,550	750	+ 1.60%	19,065	880
13:34	47,700	900	+ 1.92%	18,153	836
13:33	47,600	800	+ 1.71%	17,796	819
13:32	47,800	1,000	+ 2.14%	17,560	808
13:31	47,500	700	+ 1.50%	16,829	773
13:30	47,600	800	+ 1.71%	16,310	749