시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	47,500	700	+ 1.50%	16,085	738
13:28	46,900	100	+ 0.21%	15,482	710
13:27	46,750	50	- 0.11%	15,235	698
13:26	46,300	500	- 1.07%	14,834	679
13:25	45,750	1,050	- 2.24%	14,369	658
13:24	45,750	1,050	- 2.24%	14,342	657
13:23	45,150	1,650	- 3.53%	14,270	654
13:22	45,150	1,650	- 3.53%	13,516	619
13:21	45,150	1,650	- 3.53%	13,512	619
13:20	45,150	1,650	- 3.53%	13,511	619