시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,150	1,650	- 3.53%	13,506	619
13:18	45,200	1,600	- 3.42%	13,476	618
13:17	45,150	1,650	- 3.53%	13,474	617
13:16	45,250	1,550	- 3.31%	13,457	617
13:14	45,250	1,550	- 3.31%	13,446	616
13:12	45,250	1,550	- 3.31%	13,433	616
13:11	45,300	1,500	- 3.21%	13,425	615
13:10	45,300	1,500	- 3.21%	13,393	614
13:09	45,350	1,450	- 3.10%	13,357	612
13:07	44,800	2,000	- 4.27%	13,307	610