시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	44,800	2,000	- 4.27%	13,182	604
13:04	45,000	1,800	- 3.85%	13,069	599
13:03	45,050	1,750	- 3.74%	12,622	579
13:02	45,050	1,750	- 3.74%	12,612	579
13:00	45,000	1,800	- 3.85%	12,601	578
12:59	45,350	1,450	- 3.10%	12,575	577
12:58	45,050	1,750	- 3.74%	12,570	577
12:55	45,000	1,800	- 3.85%	12,565	577
12:54	44,900	1,900	- 4.06%	12,533	575
12:53	44,900	1,900	- 4.06%	12,453	571