시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	45,000	1,800	- 3.85%	12,243	562
12:51	45,050	1,750	- 3.74%	12,186	559
12:50	45,050	1,750	- 3.74%	11,743	540
12:49	45,100	1,700	- 3.63%	11,690	537
12:48	45,250	1,550	- 3.31%	11,444	526
12:47	45,400	1,400	- 2.99%	11,407	524
12:46	45,450	1,350	- 2.89%	11,404	524
12:45	45,450	1,350	- 2.89%	11,403	524
12:44	45,400	1,400	- 2.99%	11,401	524
12:43	45,400	1,400	- 2.99%	11,390	524