시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	45,450	1,350	- 2.89%	11,373	523
12:41	45,300	1,500	- 3.21%	11,370	523
12:40	45,300	1,500	- 3.21%	11,315	520
12:39	45,350	1,450	- 3.10%	11,089	510
12:38	45,450	1,350	- 2.89%	10,767	495
12:37	45,550	1,250	- 2.67%	10,479	482
12:36	45,650	1,150	- 2.46%	10,388	478
12:35	45,650	1,150	- 2.46%	10,332	476
12:32	45,700	1,100	- 2.35%	10,277	473
12:31	45,650	1,150	- 2.46%	10,275	473